Cap Mercado ₩3,352.36T
-1.53%
Volumen 24h ₩182.23T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-07 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-06 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-05 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-04 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-03 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-02 2023 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | ₩1,958,000.70 | - | - |
Sep-01 2023 | ₩1,958,000.70 | ₩1,957,638.04 | ₩1,958,492.04 | ₩1,958,492.04 | - | - |
Aug-31 2023 | ₩1,958,116.23 | ₩1,958,108.89 | ₩1,960,064.76 | ₩1,959,085.16 | - | - |
Aug-30 2023 | ₩1,958,411.61 | ₩1,958,185.52 | ₩1,959,086.67 | ₩1,958,233.62 | - | - |
Aug-29 2023 | ₩1,958,994.92 | ₩1,957,265.44 | ₩1,960,807.97 | ₩1,957,568.73 | - | - |
Aug-28 2023 | ₩1,957,683.33 | ₩1,956,923.77 | ₩1,958,368.20 | ₩1,958,368.20 | - | - |
Aug-27 2023 | ₩1,958,046.05 | ₩1,957,627.59 | ₩1,958,414.33 | ₩1,957,702.57 | - | - |
Aug-26 2023 | ₩1,957,994.55 | ₩1,957,374.45 | ₩1,958,019.48 | ₩1,957,800.40 | - | - |
Aug-25 2023 | ₩1,958,225.59 | ₩1,957,444.60 | ₩1,958,611.43 | ₩1,957,920.27 | - | - |
Aug-24 2023 | ₩1,957,944.51 | ₩1,957,549.98 | ₩1,958,580.08 | ₩1,958,350.70 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.