Cap Mercado Bs.89.90T
-4.15%
Volumen 24h Bs.5.61T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-12 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-11 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-10 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-09 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-08 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-07 2022 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | Bs.0.308786 | - | Bs.6,237,480 |
Sep-06 2022 | Bs.0.308786 | Bs.0.272544 | Bs.0.489521 | Bs.0.47491 | - | Bs.6,237,480 |
Sep-05 2022 | Bs.0.474915 | Bs.0.345415 | Bs.0.474941 | Bs.0.347884 | Bs.2,850 | Bs.9,593,290 |
Sep-04 2022 | Bs.0.34786 | Bs.0.344249 | Bs.0.347933 | Bs.0.345937 | - | Bs.7,026,782 |
Sep-03 2022 | Bs.0.345933 | Bs.0.344424 | Bs.0.348193 | Bs.0.347761 | - | Bs.6,987,848 |
Sep-02 2022 | Bs.0.347762 | Bs.0.345586 | Bs.0.489528 | Bs.0.489468 | - | Bs.7,024,791 |
Sep-01 2022 | Bs.0.489475 | Bs.0.240994 | Bs.0.489522 | Bs.0.244478 | Bs.1,308 | Bs.9,887,384 |
Aug-31 2022 | Bs.0.244471 | Bs.0.241599 | Bs.0.249508 | Bs.0.241599 | - | Bs.4,938,310 |
Aug-30 2022 | Bs.0.24156 | Bs.0.238225 | Bs.0.249246 | Bs.0.245594 | - | Bs.4,879,508 |
Aug-29 2022 | Bs.0.245582 | Bs.0.235032 | Bs.0.245874 | Bs.0.235258 | - | Bs.4,960,767 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.