Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-11 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-10 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-09 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-08 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-07 2022 | £0.00673816 | £0.00673816 | £0.00673816 | £0.00673816 | - | £136,111 |
Sep-06 2022 | £0.00673816 | £0.0059473 | £0.010682 | £0.010363 | - | £136,111 |
Sep-05 2022 | £0.010363 | £0.00753745 | £0.010363 | £0.00759134 | £62 | £209,339 |
Sep-04 2022 | £0.00759082 | £0.00751201 | £0.0075924 | £0.00754883 | - | £153,334 |
Sep-03 2022 | £0.00754876 | £0.00751583 | £0.00759806 | £0.00758865 | - | £152,485 |
Sep-02 2022 | £0.00758867 | £0.00754118 | £0.010682 | £0.01068 | - | £153,291 |
Sep-01 2022 | £0.010681 | £0.00525884 | £0.010682 | £0.00533487 | £29 | £215,757 |
Aug-31 2022 | £0.0053347 | £0.00527204 | £0.00544463 | £0.00527204 | - | £107,761 |
Aug-30 2022 | £0.00527118 | £0.00519842 | £0.00543892 | £0.00535923 | - | £106,478 |
Aug-29 2022 | £0.00535896 | £0.00512875 | £0.00536532 | £0.00513367 | - | £108,251 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.