Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-11 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-10 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-09 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-08 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-07 2022 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | NZ$0.014069 | - | NZ$284,201 |
Sep-06 2022 | NZ$0.014069 | NZ$0.012418 | NZ$0.022304 | NZ$0.021638 | - | NZ$284,201 |
Sep-05 2022 | NZ$0.021638 | NZ$0.015738 | NZ$0.021639 | NZ$0.01585 | NZ$130 | NZ$437,103 |
Sep-04 2022 | NZ$0.015849 | NZ$0.015685 | NZ$0.015853 | NZ$0.015762 | - | NZ$320,164 |
Sep-03 2022 | NZ$0.015761 | NZ$0.015693 | NZ$0.015864 | NZ$0.015845 | - | NZ$318,390 |
Sep-02 2022 | NZ$0.015845 | NZ$0.015746 | NZ$0.022304 | NZ$0.022301 | - | NZ$320,074 |
Sep-01 2022 | NZ$0.022302 | NZ$0.01098 | NZ$0.022304 | NZ$0.011139 | NZ$60 | NZ$450,503 |
Aug-31 2022 | NZ$0.011138 | NZ$0.011008 | NZ$0.011368 | NZ$0.011008 | - | NZ$225,006 |
Aug-30 2022 | NZ$0.011006 | NZ$0.010854 | NZ$0.011356 | NZ$0.01119 | - | NZ$222,327 |
Aug-29 2022 | NZ$0.011189 | NZ$0.010708 | NZ$0.011202 | NZ$0.010719 | - | NZ$226,030 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.