Cap Mercado CA$3.35T
-0.85%
Volumen 24h CA$171.17B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-12 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-11 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-10 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-09 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-08 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-07 2022 | CA$0.011601 | CA$0.011601 | CA$0.011601 | CA$0.011601 | - | CA$234,348 |
Sep-06 2022 | CA$0.011601 | CA$0.010239 | CA$0.018391 | CA$0.017842 | - | CA$234,348 |
Sep-05 2022 | CA$0.017843 | CA$0.012977 | CA$0.017844 | CA$0.01307 | CA$107 | CA$360,429 |
Sep-04 2022 | CA$0.013069 | CA$0.012933 | CA$0.013072 | CA$0.012997 | - | CA$264,003 |
Sep-03 2022 | CA$0.012997 | CA$0.01294 | CA$0.013081 | CA$0.013065 | - | CA$262,540 |
Sep-02 2022 | CA$0.013065 | CA$0.012984 | CA$0.018392 | CA$0.018389 | - | CA$263,928 |
Sep-01 2022 | CA$0.01839 | CA$0.00905439 | CA$0.018391 | CA$0.00918529 | CA$49 | CA$371,479 |
Aug-31 2022 | CA$0.00918501 | CA$0.00907713 | CA$0.00937427 | CA$0.00907713 | - | CA$185,537 |
Aug-30 2022 | CA$0.00907564 | CA$0.00895036 | CA$0.00936444 | CA$0.00922723 | - | CA$183,328 |
Aug-29 2022 | CA$0.00922678 | CA$0.0088304 | CA$0.00923772 | CA$0.00883889 | - | CA$186,381 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37249 CAD.