Cap Mercado Rp39,619.55T
-1.01%
Volumen 24h Rp2,063.39T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-12 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-11 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-10 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-09 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-08 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-07 2022 | Rp135.79 | Rp135.79 | Rp135.79 | Rp135.79 | - | Rp2,743,139,005 |
Sep-06 2022 | Rp135.79 | Rp119.86 | Rp215.28 | Rp208.85 | - | Rp2,743,139,005 |
Sep-05 2022 | Rp208.86 | Rp151.90 | Rp208.87 | Rp152.99 | Rp1,253,274 | Rp4,218,968,144 |
Sep-04 2022 | Rp152.98 | Rp151.39 | Rp153.01 | Rp152.13 | - | Rp3,090,260,918 |
Sep-03 2022 | Rp152.13 | Rp151.47 | Rp153.12 | Rp152.93 | - | Rp3,073,138,416 |
Sep-02 2022 | Rp152.94 | Rp151.98 | Rp215.28 | Rp215.25 | - | Rp3,089,385,506 |
Sep-01 2022 | Rp215.26 | Rp105.98 | Rp215.28 | Rp107.51 | Rp575,147 | Rp4,348,305,943 |
Aug-31 2022 | Rp107.51 | Rp106.25 | Rp109.72 | Rp106.25 | - | Rp2,171,786,034 |
Aug-30 2022 | Rp106.23 | Rp104.76 | Rp109.61 | Rp108.00 | - | Rp2,145,925,639 |
Aug-29 2022 | Rp108.00 | Rp103.36 | Rp108.13 | Rp103.46 | - | Rp2,181,662,170 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.55001 IDR.