Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-11 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-10 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-09 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-08 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-07 2022 | HK$0.066108 | HK$0.066108 | HK$0.066108 | HK$0.066108 | - | HK$1,335,384 |
Sep-06 2022 | HK$0.066108 | HK$0.058349 | HK$0.104801 | HK$0.101673 | - | HK$1,335,384 |
Sep-05 2022 | HK$0.101674 | HK$0.07395 | HK$0.10168 | HK$0.074478 | HK$610 | HK$2,053,831 |
Sep-04 2022 | HK$0.074473 | HK$0.0737 | HK$0.074489 | HK$0.074061 | - | HK$1,504,366 |
Sep-03 2022 | HK$0.074061 | HK$0.073738 | HK$0.074544 | HK$0.074452 | - | HK$1,496,031 |
Sep-02 2022 | HK$0.074452 | HK$0.073986 | HK$0.104803 | HK$0.10479 | - | HK$1,503,940 |
Sep-01 2022 | HK$0.104791 | HK$0.051594 | HK$0.104802 | HK$0.05234 | HK$280 | HK$2,116,793 |
Aug-31 2022 | HK$0.052338 | HK$0.051724 | HK$0.053417 | HK$0.051724 | - | HK$1,057,244 |
Aug-30 2022 | HK$0.051715 | HK$0.051001 | HK$0.053361 | HK$0.052579 | - | HK$1,044,655 |
Aug-29 2022 | HK$0.052576 | HK$0.050318 | HK$0.052639 | HK$0.050366 | - | HK$1,062,052 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.