Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-11 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-10 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-09 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-08 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-07 2022 | MX$0.142673 | MX$0.142673 | MX$0.142673 | MX$0.142673 | - | MX$2,882,004 |
Sep-06 2022 | MX$0.142673 | MX$0.125928 | MX$0.226181 | MX$0.21943 | - | MX$2,882,004 |
Sep-05 2022 | MX$0.219433 | MX$0.159597 | MX$0.219444 | MX$0.160738 | MX$1,317 | MX$4,432,543 |
Sep-04 2022 | MX$0.160727 | MX$0.159059 | MX$0.160761 | MX$0.159838 | - | MX$3,246,698 |
Sep-03 2022 | MX$0.159837 | MX$0.15914 | MX$0.160881 | MX$0.160682 | - | MX$3,228,709 |
Sep-02 2022 | MX$0.160682 | MX$0.159676 | MX$0.226184 | MX$0.226156 | - | MX$3,245,778 |
Sep-01 2022 | MX$0.22616 | MX$0.11135 | MX$0.226182 | MX$0.11296 | MX$604 | MX$4,568,429 |
Aug-31 2022 | MX$0.112956 | MX$0.11163 | MX$0.115284 | MX$0.11163 | - | MX$2,281,728 |
Aug-30 2022 | MX$0.111611 | MX$0.110071 | MX$0.115163 | MX$0.113476 | - | MX$2,254,558 |
Aug-29 2022 | MX$0.11347 | MX$0.108596 | MX$0.113605 | MX$0.1087 | - | MX$2,292,104 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.