Cap Mercado ₹206.31T
-2.42%
Volumen 24h ₹11.36T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-12 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-11 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-10 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-09 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-08 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-07 2022 | ₹0.705849 | ₹0.705849 | ₹0.705849 | ₹0.705849 | - | ₹14,258,138 |
Sep-06 2022 | ₹0.705849 | ₹0.623003 | ₹1.1189 | ₹1.0855 | - | ₹14,258,138 |
Sep-05 2022 | ₹1.0856 | ₹0.789578 | ₹1.0856 | ₹0.795223 | ₹6,514 | ₹21,929,123 |
Sep-04 2022 | ₹0.795168 | ₹0.786913 | ₹0.795334 | ₹0.79077 | - | ₹16,062,390 |
Sep-03 2022 | ₹0.790762 | ₹0.787314 | ₹0.795927 | ₹0.794942 | - | ₹15,973,391 |
Sep-02 2022 | ₹0.794943 | ₹0.789969 | ₹1.1190 | ₹1.1188 | - | ₹16,057,840 |
Sep-01 2022 | ₹1.1188 | ₹0.550884 | ₹1.1189 | ₹0.558849 | ₹2,989 | ₹22,601,388 |
Aug-31 2022 | ₹0.558831 | ₹0.552268 | ₹0.570347 | ₹0.552268 | - | ₹11,288,391 |
Aug-30 2022 | ₹0.552177 | ₹0.544555 | ₹0.569748 | ₹0.5614 | - | ₹11,153,975 |
Aug-29 2022 | ₹0.561373 | ₹0.537257 | ₹0.562039 | ₹0.537773 | - | ₹11,339,725 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50464 INR.