Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-11 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-10 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-09 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-08 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-07 2022 | €0.00785832 | €0.00785832 | €0.00785832 | €0.00785832 | - | €158,738 |
Sep-06 2022 | €0.00785832 | €0.00693599 | €0.012457 | €0.012086 | - | €158,738 |
Sep-05 2022 | €0.012086 | €0.00879049 | €0.012086 | €0.00885334 | €73 | €244,140 |
Sep-04 2022 | €0.00885273 | €0.00876082 | €0.00885458 | €0.00880377 | - | €178,825 |
Sep-03 2022 | €0.00880368 | €0.00876528 | €0.00886118 | €0.00885021 | - | €177,834 |
Sep-02 2022 | €0.00885022 | €0.00879485 | €0.012458 | €0.012456 | - | €178,774 |
Sep-01 2022 | €0.012456 | €0.00613308 | €0.012457 | €0.00622175 | €33 | €251,625 |
Aug-31 2022 | €0.00622156 | €0.00614848 | €0.00634976 | €0.00614848 | - | €125,675 |
Aug-30 2022 | €0.00614747 | €0.00606261 | €0.0063431 | €0.00625016 | - | €124,179 |
Aug-29 2022 | €0.00624985 | €0.00598136 | €0.00625726 | €0.00598711 | - | €126,247 |
Análisis de precios históricos y de mercado de Ethereum Gold (ETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1719 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.