Cap Mercado MX$45.10T
-1.15%
Volumen 24h MX$2.54T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$8.809 | MX$8.164 | MX$8.882 | MX$8.237 | MX$1,861,724,017 | MX$15,072,521,993 |
Jul-17 2024 | MX$8.238 | MX$8.166 | MX$8.740 | MX$8.349 | MX$1,783,948,786 | MX$14,096,119,700 |
Jul-16 2024 | MX$8.357 | MX$8.040 | MX$8.888 | MX$8.651 | MX$2,073,969,893 | MX$14,299,878,526 |
Jul-15 2024 | MX$8.678 | MX$7.182 | MX$8.792 | MX$7.201 | MX$2,272,476,590 | MX$14,849,159,617 |
Jul-14 2024 | MX$7.180 | MX$6.854 | MX$7.258 | MX$7.198 | MX$1,052,727,521 | MX$12,285,222,941 |
Jul-13 2024 | MX$7.197 | MX$6.987 | MX$7.265 | MX$7.131 | MX$846,216,555 | MX$12,314,317,626 |
Jul-12 2024 | MX$7.120 | MX$6.761 | MX$7.227 | MX$7.084 | MX$1,318,714,373 | MX$12,183,452,573 |
Jul-11 2024 | MX$7.081 | MX$7.049 | MX$7.759 | MX$7.468 | MX$1,148,755,181 | MX$12,116,507,270 |
Jul-10 2024 | MX$7.471 | MX$7.356 | MX$7.945 | MX$7.599 | MX$1,202,154,084 | MX$12,782,578,225 |
Jul-09 2024 | MX$7.616 | MX$7.149 | MX$7.626 | MX$7.263 | MX$1,191,393,414 | MX$13,030,907,766 |
Jul-08 2024 | MX$7.269 | MX$6.307 | MX$7.407 | MX$6.799 | MX$2,038,334,935 | MX$12,436,968,407 |
Jul-07 2024 | MX$6.797 | MX$6.779 | MX$7.657 | MX$7.418 | MX$1,300,091,385 | MX$11,630,254,115 |
Jul-06 2024 | MX$7.418 | MX$6.632 | MX$7.511 | MX$6.805 | MX$1,139,377,983 | MX$12,692,071,707 |
Jul-05 2024 | MX$6.791 | MX$6.345 | MX$7.312 | MX$7.312 | MX$2,279,018,361 | MX$11,619,193,640 |
Jul-04 2024 | MX$7.287 | MX$7.276 | MX$8.409 | MX$8.283 | MX$1,613,648,370 | MX$12,467,955,118 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99244 MXN.