Cap Mercado ¥398.97T
-1.58%
Volumen 24h ¥26.86T
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
Monedas
28.187
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-22 2024 | ¥67.35 | ¥67.01 | ¥76.81 | ¥76.37 | ¥11,915,799,498 | ¥115,247,761,675 |
Jul-21 2024 | ¥76.41 | ¥71.56 | ¥78.07 | ¥78.07 | ¥10,252,395,550 | ¥130,748,483,356 |
Jul-20 2024 | ¥78.12 | ¥74.62 | ¥79.00 | ¥75.92 | ¥9,754,281,175 | ¥133,660,654,340 |
Jul-19 2024 | ¥75.88 | ¥71.33 | ¥79.59 | ¥76.02 | ¥13,203,256,428 | ¥129,841,338,506 |
Jul-18 2024 | ¥76.19 | ¥70.61 | ¥76.83 | ¥71.24 | ¥16,103,229,205 | ¥130,371,781,297 |
Jul-17 2024 | ¥71.26 | ¥70.64 | ¥75.60 | ¥72.22 | ¥15,430,502,018 | ¥121,926,259,955 |
Jul-16 2024 | ¥72.29 | ¥69.54 | ¥76.88 | ¥74.83 | ¥17,939,078,107 | ¥123,688,698,993 |
Jul-15 2024 | ¥75.06 | ¥62.13 | ¥76.05 | ¥62.29 | ¥19,656,088,153 | ¥128,439,778,753 |
Jul-14 2024 | ¥62.10 | ¥59.28 | ¥62.78 | ¥62.26 | ¥9,105,706,542 | ¥106,262,667,868 |
Jul-13 2024 | ¥62.25 | ¥60.43 | ¥62.84 | ¥61.68 | ¥7,319,462,505 | ¥106,514,326,208 |
Jul-12 2024 | ¥61.59 | ¥58.48 | ¥62.51 | ¥61.27 | ¥11,406,395,157 | ¥105,382,391,555 |
Jul-11 2024 | ¥61.25 | ¥60.97 | ¥67.12 | ¥64.60 | ¥9,936,310,543 | ¥104,803,339,262 |
Jul-10 2024 | ¥64.62 | ¥63.62 | ¥68.72 | ¥65.73 | ¥10,398,191,451 | ¥110,564,608,466 |
Jul-09 2024 | ¥65.87 | ¥61.83 | ¥65.96 | ¥62.82 | ¥10,305,115,605 | ¥112,712,567,827 |
Jul-08 2024 | ¥62.87 | ¥54.55 | ¥64.07 | ¥58.81 | ¥17,630,848,808 | ¥107,575,210,432 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 112 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.628 JPY.