Cap Mercado Tk320.92T
1.1%
Volumen 24h Tk17.38T
36.82%
BTC % 49.64%
0.62%
ETH % 16.73%
-0.59%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-02 2024 | Tk14,067,143,102,936 | Tk14,067,143,102,936 | Tk14,067,143,102,936 | Tk14,067,143,102,936 | - | - |
Jun-01 2024 | Tk14,067,143,102,936 | Tk13,271,635,516,196 | Tk14,916,222,031,742 | Tk13,271,635,516,196 | Tk200,984 | - |
May-31 2024 | Tk13,271,635,516,196 | Tk13,098,223,074,739 | Tk13,271,635,516,196 | Tk13,098,223,074,739 | Tk1,348 | - |
May-30 2024 | Tk13,098,223,074,739 | Tk13,098,223,074,739 | Tk13,098,223,074,739 | Tk13,098,223,074,739 | - | - |
May-29 2024 | Tk13,098,223,074,739 | Tk13,098,223,074,739 | Tk13,757,282,274,014 | Tk13,757,282,274,014 | Tk11,898 | - |
May-28 2024 | Tk13,757,282,274,014 | Tk13,757,282,274,014 | Tk13,757,282,274,014 | Tk13,757,282,274,014 | - | - |
May-27 2024 | Tk13,757,282,274,014 | Tk13,757,282,274,014 | Tk13,868,737,447,750 | Tk13,868,737,447,750 | Tk28,887 | - |
May-26 2024 | Tk13,868,737,447,750 | Tk13,106,397,619,903 | Tk13,936,537,070,901 | Tk13,106,397,619,903 | Tk29,127 | - |
May-25 2024 | Tk13,106,397,619,903 | Tk13,106,397,619,903 | Tk14,668,745,939,284 | Tk14,196,221,553,980 | Tk71,371 | - |
May-24 2024 | Tk14,196,221,553,980 | Tk14,010,401,814,248 | Tk14,432,035,105,169 | Tk14,010,401,814,248 | Tk26,288 | - |
May-23 2024 | Tk14,010,401,814,248 | Tk13,534,485,919,810 | Tk14,010,401,814,248 | Tk13,534,485,919,810 | Tk8,908 | - |
May-22 2024 | Tk13,534,485,919,810 | Tk13,534,485,919,810 | Tk14,171,941,270,685 | Tk14,171,941,270,685 | Tk5,803 | - |
May-21 2024 | Tk14,171,941,270,685 | Tk14,171,941,270,685 | Tk14,928,305,235,008 | Tk14,832,624,578,517 | Tk71,329 | - |
May-20 2024 | Tk14,832,624,578,517 | Tk13,076,879,159,591 | Tk14,832,624,578,517 | Tk13,076,879,159,591 | Tk29,732 | - |
May-19 2024 | Tk13,135,415,039,591 | Tk13,135,415,039,591 | Tk13,339,644,955,747 | Tk13,339,644,955,747 | Tk3,627 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 217 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32736 BDT.