Cap Mercado R$13.98T
0.77%
Volumen 24h R$442.15B
-66.26%
BTC % 50.51%
-0.19%
ETH % 16.6%
0.48%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2024 | R$525,803,108,087 | R$525,803,108,087 | R$536,964,611,201 | R$536,964,611,201 | R$1,146 | - |
Jun-14 2024 | R$536,964,611,201 | R$536,964,611,201 | R$557,313,889,945 | R$557,313,889,945 | R$353 | - |
Jun-13 2024 | R$557,313,889,945 | R$557,313,889,945 | R$557,313,889,945 | R$557,313,889,945 | - | - |
Jun-12 2024 | R$557,313,889,945 | R$546,364,789,643 | R$557,313,889,945 | R$546,364,789,643 | R$27 | - |
Jun-11 2024 | R$546,364,789,643 | R$546,364,789,643 | R$593,496,467,633 | R$593,496,467,633 | R$165 | - |
Jun-10 2024 | R$593,496,467,633 | R$593,496,467,633 | R$593,496,467,633 | R$593,496,467,633 | - | - |
Jun-09 2024 | R$612,918,768,234 | R$612,918,768,234 | R$613,905,236,861 | R$613,905,236,861 | R$2 | - |
Jun-08 2024 | R$613,905,236,861 | R$613,905,236,861 | R$613,905,236,861 | R$613,905,236,861 | - | - |
Jun-07 2024 | R$613,905,236,861 | R$613,905,236,861 | R$642,031,786,915 | R$642,031,786,915 | R$509 | - |
Jun-06 2024 | R$642,031,786,915 | R$637,956,327,933 | R$648,710,438,319 | R$637,956,327,933 | R$426 | - |
Jun-05 2024 | R$637,956,327,933 | R$637,956,327,933 | R$644,699,840,668 | R$644,699,840,668 | R$221 | - |
Jun-04 2024 | R$644,699,840,668 | R$620,314,593,511 | R$644,699,840,668 | R$628,023,662,536 | R$3,808 | - |
Jun-03 2024 | R$628,023,662,536 | R$628,023,662,536 | R$644,719,599,992 | R$644,719,599,992 | R$565 | - |
Jun-02 2024 | R$644,719,599,992 | R$644,719,599,992 | R$644,719,599,992 | R$644,719,599,992 | - | - |
Jun-01 2024 | R$644,719,599,992 | R$608,260,218,769 | R$683,634,241,248 | R$608,260,218,769 | R$9,211 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.