Cap Mercado $2.38T
0.23%
Volumen 24h $117.94B
24.05%
BTC % 53.21%
0.65%
ETH % 13.34%
0.45%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-20 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-19 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-18 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |
Sep-10 2024 | $39,307,956,773 | $37,923,735,610 | $39,307,956,773 | $37,923,735,610 | $15 | - |
Sep-09 2024 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | - | - |
Sep-08 2024 | $37,923,735,610 | $37,457,048,426 | $37,923,735,610 | $37,457,048,426 | $1 | - |
Sep-07 2024 | $37,457,048,426 | $37,457,048,426 | $39,702,024,618 | $39,702,024,618 | $3 | - |