Cap Mercado $2.35T
-0.26%
Volumen 24h $97.44B
0.55%
BTC % 53.13%
0.11%
ETH % 13.2%
0.6%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-20 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-19 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-18 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
| Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
| Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
| Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
| Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |
| Sep-10 2024 | $39,307,956,773 | $37,923,735,610 | $39,307,956,773 | $37,923,735,610 | $15 | - |
| Sep-09 2024 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | - | - |
| Sep-08 2024 | $37,923,735,610 | $37,457,048,426 | $37,923,735,610 | $37,457,048,426 | $1 | - |
| Sep-07 2024 | $37,457,048,426 | $37,457,048,426 | $39,702,024,618 | $39,702,024,618 | $3 | - |