Cap Mercado ₨753.51T
-0.87%
Volumen 24h ₨79.47T
30.6%
BTC % 49.41%
-1.68%
ETH % 16.91%
2.3%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-23 2024 | ₨33,340,522,318,143 | ₨32,207,986,313,077 | ₨33,340,522,318,143 | ₨32,207,986,313,077 | ₨21,198 | - |
May-22 2024 | ₨32,207,986,313,077 | ₨32,207,986,313,077 | ₨33,724,937,406,590 | ₨33,724,937,406,590 | ₨13,810 | - |
May-21 2024 | ₨33,724,937,406,590 | ₨33,724,937,406,590 | ₨35,524,855,065,447 | ₨35,297,164,018,077 | ₨169,742 | - |
May-20 2024 | ₨35,297,164,018,077 | ₨31,119,020,514,358 | ₨35,297,164,018,077 | ₨31,119,020,514,358 | ₨70,754 | - |
May-19 2024 | ₨31,258,318,218,980 | ₨31,258,318,218,980 | ₨31,744,323,700,331 | ₨31,744,323,700,331 | ₨8,631 | - |
May-18 2024 | ₨31,744,323,700,331 | ₨31,489,473,469,289 | ₨31,744,323,700,331 | ₨31,489,473,469,289 | ₨33,368 | - |
May-17 2024 | ₨32,155,267,618,255 | ₨30,967,346,869,347 | ₨32,155,267,618,255 | ₨32,051,487,989,453 | ₨236,364 | - |
May-16 2024 | ₨32,051,487,989,453 | ₨32,051,487,989,453 | ₨33,479,184,239,455 | ₨32,914,465,018,991 | ₨314,096 | - |
May-15 2024 | ₨32,914,465,018,991 | ₨31,958,997,789,212 | ₨32,914,465,018,991 | ₨32,513,608,912,461 | ₨27,642 | - |
May-14 2024 | ₨32,513,608,912,461 | ₨32,513,608,912,461 | ₨32,513,608,912,461 | ₨32,513,608,912,461 | ₨830 | - |
May-13 2024 | ₨32,411,000,780,056 | ₨32,411,000,780,056 | ₨32,722,718,476,028 | ₨32,568,860,042,274 | ₨18,409 | - |
May-12 2024 | ₨32,568,860,042,274 | ₨32,343,816,967,720 | ₨32,568,860,042,274 | ₨32,343,816,967,720 | ₨16,342 | - |
May-11 2024 | ₨32,343,816,967,720 | ₨32,015,289,461,926 | ₨32,406,305,700,244 | ₨32,015,289,461,926 | ₨4,777 | - |
May-10 2024 | ₨32,015,289,461,926 | ₨29,858,935,246,004 | ₨32,015,289,461,926 | ₨29,858,935,246,004 | ₨113,911 | - |
May-09 2024 | ₨29,858,935,246,004 | ₨29,858,935,246,004 | ₨30,834,591,969,966 | ₨30,834,591,969,966 | ₨6,826 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 207 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.20366 PKR.