Cap Mercado AU$3.73T
-1.7%
Volumen 24h AU$203.95B
3.46%
BTC % 50.57%
-0.39%
ETH % 17.12%
0.7%
Monedas
27.784
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-20 2024 | AU$83,472,844,728 | AU$83,472,844,728 | AU$83,472,844,728 | AU$83,472,844,728 | - | - |
Jun-19 2024 | AU$83,472,844,728 | AU$78,191,724,630 | AU$84,371,441,420 | AU$84,371,441,420 | AU$1,013 | - |
Jun-18 2024 | AU$84,371,441,420 | AU$84,371,441,420 | AU$91,546,331,490 | AU$91,546,331,490 | AU$300 | - |
Jun-17 2024 | AU$91,546,331,490 | AU$91,546,331,490 | AU$103,290,346,005 | AU$103,290,346,005 | AU$581 | - |
Jun-16 2024 | AU$103,290,346,005 | AU$103,290,346,005 | AU$147,240,124,255 | AU$147,240,124,255 | AU$2,428 | - |
Jun-15 2024 | AU$147,240,124,255 | AU$147,240,124,255 | AU$150,365,668,931 | AU$150,365,668,931 | AU$321 | - |
Jun-14 2024 | AU$150,365,668,931 | AU$150,365,668,931 | AU$156,064,057,329 | AU$156,064,057,329 | AU$99 | - |
Jun-13 2024 | AU$156,064,057,329 | AU$156,064,057,329 | AU$156,064,057,329 | AU$156,064,057,329 | - | - |
Jun-12 2024 | AU$156,064,057,329 | AU$152,997,991,602 | AU$156,064,057,329 | AU$152,997,991,602 | AU$7 | - |
Jun-11 2024 | AU$152,997,991,602 | AU$152,997,991,602 | AU$166,196,228,769 | AU$166,196,228,769 | AU$46 | - |
Jun-10 2024 | AU$166,196,228,769 | AU$166,196,228,769 | AU$166,196,228,769 | AU$166,196,228,769 | - | - |
Jun-09 2024 | AU$171,635,036,395 | AU$171,635,036,395 | AU$171,911,276,228 | AU$171,911,276,228 | AU$0 | - |
Jun-08 2024 | AU$171,911,276,228 | AU$171,911,276,228 | AU$171,911,276,228 | AU$171,911,276,228 | - | - |
Jun-07 2024 | AU$171,911,276,228 | AU$171,911,276,228 | AU$179,787,526,219 | AU$179,787,526,219 | AU$143 | - |
Jun-06 2024 | AU$179,787,526,219 | AU$178,646,279,471 | AU$181,657,742,365 | AU$178,646,279,471 | AU$119 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 235 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5058 AUD.