Cap Mercado AR$2,250.32T
-3.03%
Volumen 24h AR$123.86T
14.19%
BTC % 50.57%
-0.65%
ETH % 17.13%
-0.23%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2024 | AR$50,208,605,672,312 | AR$50,208,605,672,312 | AR$50,208,605,672,312 | AR$50,208,605,672,312 | - | - |
Jun-19 2024 | AR$50,208,605,672,312 | AR$47,032,031,573,868 | AR$50,749,108,240,774 | AR$50,749,108,240,774 | AR$609,560 | - |
Jun-18 2024 | AR$50,749,108,240,774 | AR$50,749,108,240,774 | AR$55,064,777,934,726 | AR$55,064,777,934,726 | AR$180,555 | - |
Jun-17 2024 | AR$55,064,777,934,726 | AR$55,064,777,934,726 | AR$62,128,758,990,183 | AR$62,128,758,990,183 | AR$349,273 | - |
Jun-16 2024 | AR$62,128,758,990,183 | AR$62,128,758,990,183 | AR$88,564,387,160,406 | AR$88,564,387,160,406 | AR$1,460,613 | - |
Jun-15 2024 | AR$88,564,387,160,406 | AR$88,564,387,160,406 | AR$90,444,390,659,593 | AR$90,444,390,659,593 | AR$193,002 | - |
Jun-14 2024 | AR$90,444,390,659,593 | AR$90,444,390,659,593 | AR$93,871,950,088,886 | AR$93,871,950,088,886 | AR$59,482 | - |
Jun-13 2024 | AR$93,871,950,088,886 | AR$93,871,950,088,886 | AR$93,871,950,088,886 | AR$93,871,950,088,886 | - | - |
Jun-12 2024 | AR$93,871,950,088,886 | AR$92,027,722,956,576 | AR$93,871,950,088,886 | AR$92,027,722,956,576 | AR$4,484 | - |
Jun-11 2024 | AR$92,027,722,956,576 | AR$92,027,722,956,576 | AR$99,966,413,528,877 | AR$99,966,413,528,877 | AR$27,813 | - |
Jun-10 2024 | AR$99,966,413,528,877 | AR$99,966,413,528,877 | AR$99,966,413,528,877 | AR$99,966,413,528,877 | - | - |
Jun-09 2024 | AR$103,237,836,089,031 | AR$103,237,836,089,031 | AR$103,403,993,321,662 | AR$103,403,993,321,662 | AR$268 | - |
Jun-08 2024 | AR$103,403,993,321,662 | AR$103,403,993,321,662 | AR$103,403,993,321,662 | AR$103,403,993,321,662 | - | - |
Jun-07 2024 | AR$103,403,993,321,662 | AR$103,403,993,321,662 | AR$108,141,528,399,353 | AR$108,141,528,399,353 | AR$85,804 | - |
Jun-06 2024 | AR$108,141,528,399,353 | AR$107,455,072,724,931 | AR$109,266,456,456,121 | AR$107,455,072,724,931 | AR$71,683 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 235 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7331 ARS.