Cap Mercado CN¥19.17T
-1.11%
Volumen 24h CN¥2.01T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥820,289,282,288 | CN¥820,289,282,288 | CN¥858,923,759,826 | CN¥858,923,759,826 | CN¥352 | - |
May-21 2024 | CN¥858,923,759,826 | CN¥858,923,759,826 | CN¥904,764,972,940 | CN¥898,966,022,208 | CN¥4,323 | - |
May-20 2024 | CN¥898,966,022,208 | CN¥792,554,950,660 | CN¥898,966,022,208 | CN¥792,554,950,660 | CN¥1,802 | - |
May-19 2024 | CN¥796,102,655,041 | CN¥796,102,655,041 | CN¥808,480,488,402 | CN¥808,480,488,402 | CN¥220 | - |
May-18 2024 | CN¥808,480,488,402 | CN¥801,989,833,846 | CN¥808,480,488,402 | CN¥801,989,833,846 | CN¥850 | - |
May-17 2024 | CN¥818,946,615,909 | CN¥788,692,049,571 | CN¥818,946,615,909 | CN¥816,303,503,844 | CN¥6,020 | - |
May-16 2024 | CN¥816,303,503,844 | CN¥816,303,503,844 | CN¥852,664,793,893 | CN¥838,282,239,221 | CN¥8,000 | - |
May-15 2024 | CN¥838,282,239,221 | CN¥813,947,916,654 | CN¥838,282,239,221 | CN¥828,073,033,195 | CN¥704 | - |
May-14 2024 | CN¥828,073,033,195 | CN¥828,073,033,195 | CN¥828,073,033,195 | CN¥828,073,033,195 | CN¥21 | - |
May-13 2024 | CN¥825,459,757,393 | CN¥825,459,757,393 | CN¥833,398,741,302 | CN¥829,480,196,909 | CN¥469 | - |
May-12 2024 | CN¥829,480,196,909 | CN¥823,748,686,087 | CN¥829,480,196,909 | CN¥823,748,686,087 | CN¥416 | - |
May-11 2024 | CN¥823,748,686,087 | CN¥815,381,581,440 | CN¥825,340,180,726 | CN¥815,381,581,440 | CN¥122 | - |
May-10 2024 | CN¥815,381,581,440 | CN¥760,462,461,848 | CN¥815,381,581,440 | CN¥760,462,461,848 | CN¥2,901 | - |
May-09 2024 | CN¥760,462,461,848 | CN¥760,462,461,848 | CN¥785,310,980,662 | CN¥785,310,980,662 | CN¥174 | - |
May-08 2024 | CN¥785,310,980,662 | CN¥785,310,980,662 | CN¥785,310,980,662 | CN¥785,310,980,662 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 206 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1109 CNY.