Cap Mercato Tk287.69T
3.04%
Volume 24o Tk14.52T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk12,500,726,398,657 | Tk12,500,726,398,657 | Tk12,909,194,338,481 | Tk12,909,194,338,481 | Tk2,858 | - |
May-08 2024 | Tk12,909,194,338,481 | Tk12,909,194,338,481 | Tk12,909,194,338,481 | Tk12,909,194,338,481 | - | - |
May-07 2024 | Tk12,909,194,338,481 | Tk12,909,194,338,481 | Tk13,330,985,148,092 | Tk13,330,985,148,092 | Tk1,616 | - |
May-06 2024 | Tk13,330,985,148,092 | Tk13,330,985,148,092 | Tk13,330,985,148,092 | Tk13,330,985,148,092 | - | - |
May-05 2024 | Tk13,330,985,148,092 | Tk13,330,985,148,092 | Tk13,472,279,143,254 | Tk13,472,279,143,254 | Tk23,699 | - |
May-04 2024 | Tk13,472,279,143,254 | Tk13,472,279,143,254 | Tk14,740,278,241,084 | Tk14,697,453,849,426 | Tk69,597 | - |
May-03 2024 | Tk14,697,453,849,426 | Tk12,881,746,909,785 | Tk14,697,453,849,426 | Tk12,881,746,909,785 | Tk210,961 | - |
May-02 2024 | Tk12,881,746,909,785 | Tk12,881,746,909,785 | Tk14,219,957,862,285 | Tk14,219,957,862,285 | Tk261,041 | - |
May-01 2024 | Tk14,219,957,862,285 | Tk14,219,957,862,285 | Tk14,219,957,862,285 | Tk14,219,957,862,285 | - | - |
Apr-30 2024 | Tk14,219,957,862,285 | Tk14,219,957,862,285 | Tk14,947,177,388,591 | Tk14,947,177,388,591 | Tk56,669 | - |
Apr-29 2024 | Tk14,947,177,388,591 | Tk14,947,177,388,591 | Tk16,214,926,313,175 | Tk16,214,926,313,175 | Tk72,457 | - |
Apr-28 2024 | Tk16,214,926,313,175 | Tk15,813,372,493,485 | Tk16,214,926,313,175 | Tk15,813,372,493,485 | Tk50,364 | - |
Apr-27 2024 | Tk15,634,113,193,117 | Tk15,362,827,201,772 | Tk15,735,310,099,642 | Tk15,408,679,095,884 | Tk33,366 | - |
Apr-26 2024 | Tk15,408,679,095,884 | Tk15,372,836,784,002 | Tk15,556,282,652,270 | Tk15,556,282,652,270 | Tk1,823 | - |
Apr-25 2024 | Tk15,556,282,652,270 | Tk15,556,282,652,270 | Tk15,556,282,652,270 | Tk15,556,282,652,270 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 193 giorni, dal giorno 30-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.