Cap Mercato ₹204.12T
2.16%
Volume 24o ₹10.62T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹9,217,350,332,660 | ₹9,217,350,332,660 | ₹9,217,350,332,660 | ₹9,217,350,332,660 | - | - |
May-07 2024 | ₹9,217,350,332,660 | ₹9,217,350,332,660 | ₹9,518,515,034,139 | ₹9,518,515,034,139 | ₹1,154 | - |
May-06 2024 | ₹9,518,515,034,139 | ₹9,518,515,034,139 | ₹9,518,515,034,139 | ₹9,518,515,034,139 | - | - |
May-05 2024 | ₹9,518,515,034,139 | ₹9,518,515,034,139 | ₹9,619,400,977,844 | ₹9,619,400,977,844 | ₹16,921 | - |
May-04 2024 | ₹9,619,400,977,844 | ₹9,619,400,977,844 | ₹10,524,770,561,704 | ₹10,494,193,330,442 | ₹49,693 | - |
May-03 2024 | ₹10,494,193,330,442 | ₹9,197,752,474,003 | ₹10,494,193,330,442 | ₹9,197,752,474,003 | ₹150,629 | - |
May-02 2024 | ₹9,197,752,474,003 | ₹9,197,752,474,003 | ₹10,153,254,331,421 | ₹10,153,254,331,421 | ₹186,387 | - |
May-01 2024 | ₹10,153,254,331,421 | ₹10,153,254,331,421 | ₹10,153,254,331,421 | ₹10,153,254,331,421 | - | - |
Apr-30 2024 | ₹10,153,254,331,421 | ₹10,153,254,331,421 | ₹10,672,499,527,285 | ₹10,672,499,527,285 | ₹40,463 | - |
Apr-29 2024 | ₹10,672,499,527,285 | ₹10,672,499,527,285 | ₹11,577,690,483,850 | ₹11,577,690,483,850 | ₹51,735 | - |
Apr-28 2024 | ₹11,577,690,483,850 | ₹11,290,975,284,090 | ₹11,577,690,483,850 | ₹11,290,975,284,090 | ₹35,960 | - |
Apr-27 2024 | ₹11,162,981,566,701 | ₹10,969,279,469,033 | ₹11,235,237,612,707 | ₹11,002,018,380,568 | ₹23,824 | - |
Apr-26 2024 | ₹11,002,018,380,568 | ₹10,976,426,454,637 | ₹11,107,409,441,690 | ₹11,107,409,441,690 | ₹1,302 | - |
Apr-25 2024 | ₹11,107,409,441,690 | ₹11,107,409,441,690 | ₹11,107,409,441,690 | ₹11,107,409,441,690 | - | - |
Apr-24 2024 | ₹11,235,642,522,952 | ₹11,235,642,522,952 | ₹11,502,770,373,345 | ₹11,502,770,373,345 | ₹27,958 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 192 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.46204 INR.