Cap Mercato CL$2,253.08T
0.12%
Volume 24o CL$117.70T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$102,155,766,808,693 | CL$102,155,766,808,693 | CL$102,155,766,808,693 | CL$102,155,766,808,693 | - | - |
May-07 2024 | CL$102,155,766,808,693 | CL$102,155,766,808,693 | CL$105,493,571,047,973 | CL$105,493,571,047,973 | CL$12,787 | - |
May-06 2024 | CL$105,493,571,047,973 | CL$105,493,571,047,973 | CL$105,493,571,047,973 | CL$105,493,571,047,973 | - | - |
May-05 2024 | CL$105,493,571,047,973 | CL$105,493,571,047,973 | CL$106,611,688,572,797 | CL$106,611,688,572,797 | CL$187,537 | - |
May-04 2024 | CL$106,611,688,572,797 | CL$106,611,688,572,797 | CL$116,645,887,203,261 | CL$116,307,000,170,253 | CL$550,747 | - |
May-03 2024 | CL$116,307,000,170,253 | CL$101,938,564,011,071 | CL$116,307,000,170,253 | CL$101,938,564,011,071 | CL$1,669,424 | - |
May-02 2024 | CL$101,938,564,011,071 | CL$101,938,564,011,071 | CL$112,528,377,939,033 | CL$112,528,377,939,033 | CL$2,065,724 | - |
May-01 2024 | CL$112,528,377,939,033 | CL$112,528,377,939,033 | CL$112,528,377,939,033 | CL$112,528,377,939,033 | - | - |
Apr-30 2024 | CL$112,528,377,939,033 | CL$112,528,377,939,033 | CL$118,283,165,294,481 | CL$118,283,165,294,481 | CL$448,447 | - |
Apr-29 2024 | CL$118,283,165,294,481 | CL$118,283,165,294,481 | CL$128,315,384,201,103 | CL$128,315,384,201,103 | CL$573,383 | - |
Apr-28 2024 | CL$128,315,384,201,103 | CL$125,137,723,590,387 | CL$128,315,384,201,103 | CL$125,137,723,590,387 | CL$398,548 | - |
Apr-27 2024 | CL$123,719,170,983,113 | CL$121,572,373,302,049 | CL$124,519,983,745,992 | CL$121,935,218,207,760 | CL$264,037 | - |
Apr-26 2024 | CL$121,935,218,207,760 | CL$121,651,583,245,081 | CL$123,103,265,886,880 | CL$123,103,265,886,880 | CL$14,427 | - |
Apr-25 2024 | CL$123,103,265,886,880 | CL$123,103,265,886,880 | CL$123,103,265,886,880 | CL$123,103,265,886,880 | - | - |
Apr-24 2024 | CL$124,524,471,360,658 | CL$124,524,471,360,658 | CL$127,485,045,648,064 | CL$127,485,045,648,064 | CL$309,860 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 192 giorni, dal giorno 30-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925.00864 CLP.