Cap Mercado €2.09T
1.51%
Volumen 24h €124.84B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-29 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-28 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-27 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-26 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-25 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-24 2022 | €0.00654022 | €0.00654022 | €0.00654022 | €0.00654022 | - | - |
Aug-23 2022 | €0.00654022 | €0.00491496 | €0.00655686 | €0.00554083 | - | - |
Aug-22 2022 | €0.00554028 | €0.00487304 | €0.00756552 | €0.00756552 | €529 | - |
Aug-21 2022 | €0.00756646 | €0.00513457 | €0.00760345 | €0.00528286 | €3,154 | - |
Aug-20 2022 | €0.00528428 | €0.0050916 | €0.0060642 | €0.00598308 | €2,390 | - |
Aug-19 2022 | €0.00598443 | €0.0053984 | €0.00684634 | €0.00622468 | €1,267 | - |
Aug-18 2022 | €0.00622452 | €0.00541402 | €0.00740389 | €0.00669058 | €1,192 | - |
Aug-17 2022 | €0.00668913 | €0.00542594 | €0.00803956 | €0.00772873 | €5,022 | - |
Aug-16 2022 | €0.00772937 | €0.00769556 | €0.00940927 | €0.00936955 | €1,581 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92466 EUR.