Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,594 |
May-24 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,555 |
May-23 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,508 |
May-22 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,460 |
May-21 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,413 |
May-20 2022 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | Bs.0.00335114 | - | Bs.1,147,366 |
May-19 2022 | Bs.0.00335114 | Bs.0.00335052 | Bs.0.00367958 | Bs.0.00360558 | - | Bs.1,147,319 |
May-18 2022 | Bs.0.00360563 | Bs.0.00346031 | Bs.0.00367936 | Bs.0.00364242 | Bs.1,484,747 | Bs.1,234,398 |
May-17 2022 | Bs.0.00364244 | Bs.0.00316878 | Bs.0.00367942 | Bs.0.00331417 | Bs.1,630,568 | Bs.1,246,949 |
May-16 2022 | Bs.0.00331419 | Bs.0.00305912 | Bs.0.00349751 | Bs.0.00349736 | Bs.2,147,837 | Bs.1,134,529 |
May-15 2022 | Bs.0.00349731 | Bs.0.00327832 | Bs.0.00389759 | Bs.0.00386049 | Bs.4,639,697 | Bs.1,197,164 |
May-14 2022 | Bs.0.00386049 | Bs.0.00327552 | Bs.0.00407928 | Bs.0.00327601 | Bs.2,167,399 | Bs.1,321,432 |
May-13 2022 | Bs.0.003276 | Bs.0.00327175 | Bs.0.00327913 | Bs.0.00327366 | Bs.2,803 | Bs.1,121,317 |
May-12 2022 | Bs.0.00327393 | Bs.0.00311272 | Bs.0.00363558 | Bs.0.0036314 | Bs.90,846 | Bs.1,120,564 |
May-11 2022 | Bs.0.00363137 | Bs.0.00348618 | Bs.0.0040474 | Bs.0.00390085 | Bs.6,224,928 | Bs.1,242,852 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1107 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.