Cap Mercado ₱133.96T
2.39%
Volumen 24h ₱8.54T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-25 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,809,326 |
May-24 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,809,265 |
May-23 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,809,190 |
May-22 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,809,115 |
May-21 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,809,040 |
May-20 2022 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | ₱0.0052835 | - | ₱1,808,967 |
May-19 2022 | ₱0.0052835 | ₱0.00528253 | ₱0.00580133 | ₱0.00568465 | - | ₱1,808,893 |
May-18 2022 | ₱0.00568474 | ₱0.00545561 | ₱0.00580098 | ₱0.00574273 | ₱2,340,890 | ₱1,946,183 |
May-17 2022 | ₱0.00574277 | ₱0.00499599 | ₱0.00580108 | ₱0.00522521 | ₱2,570,796 | ₱1,965,972 |
May-16 2022 | ₱0.00522524 | ₱0.0048231 | ₱0.00551427 | ₱0.00551403 | ₱3,386,334 | ₱1,788,727 |
May-15 2022 | ₱0.00551394 | ₱0.00516869 | ₱0.00614505 | ₱0.00608655 | ₱7,315,065 | ₱1,887,479 |
May-14 2022 | ₱0.00608655 | ₱0.00516427 | ₱0.0064315 | ₱0.00516505 | ₱3,417,177 | ₱2,083,403 |
May-13 2022 | ₱0.00516503 | ₱0.00515833 | ₱0.00516996 | ₱0.00516134 | ₱4,420 | ₱1,767,897 |
May-12 2022 | ₱0.00516177 | ₱0.0049076 | ₱0.00573196 | ₱0.00572536 | ₱143,231 | ₱1,766,710 |
May-11 2022 | ₱0.00572531 | ₱0.0054964 | ₱0.00638123 | ₱0.00615019 | ₱9,814,380 | ₱1,959,512 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1107 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.