Cap Mercado ¥360.26T
2.41%
Volumen 24h ¥21.82T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,816,482 |
May-24 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,816,319 |
May-23 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,816,120 |
May-22 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,815,921 |
May-21 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,815,722 |
May-20 2022 | ¥0.014064 | ¥0.014064 | ¥0.014064 | ¥0.014064 | - | ¥4,815,526 |
May-19 2022 | ¥0.014064 | ¥0.014062 | ¥0.015443 | ¥0.015132 | - | ¥4,815,328 |
May-18 2022 | ¥0.015132 | ¥0.014523 | ¥0.015442 | ¥0.015287 | ¥6,231,522 | ¥5,180,801 |
May-17 2022 | ¥0.015287 | ¥0.013299 | ¥0.015442 | ¥0.013909 | ¥6,843,538 | ¥5,233,478 |
May-16 2022 | ¥0.013909 | ¥0.012839 | ¥0.014679 | ¥0.014678 | ¥9,014,527 | ¥4,761,648 |
May-15 2022 | ¥0.014678 | ¥0.013759 | ¥0.016358 | ¥0.016202 | ¥19,472,932 | ¥5,024,528 |
May-14 2022 | ¥0.016202 | ¥0.013747 | ¥0.01712 | ¥0.013749 | ¥9,096,632 | ¥5,546,085 |
May-13 2022 | ¥0.013749 | ¥0.013731 | ¥0.013762 | ¥0.013739 | ¥11,766 | ¥4,706,196 |
May-12 2022 | ¥0.01374 | ¥0.013064 | ¥0.015258 | ¥0.015241 | ¥381,285 | ¥4,703,036 |
May-11 2022 | ¥0.01524 | ¥0.014631 | ¥0.016987 | ¥0.016372 | ¥26,126,186 | ¥5,216,282 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1107 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.