Cap Mercado Tk256.22T
1.99%
Volumen 24h Tk15.63T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,445,294 |
May-24 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,445,177 |
May-23 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,445,034 |
May-22 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,444,892 |
May-21 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,444,750 |
May-20 2022 | Tk0.01006 | Tk0.01006 | Tk0.01006 | Tk0.01006 | - | Tk3,444,610 |
May-19 2022 | Tk0.01006 | Tk0.010058 | Tk0.011046 | Tk0.010824 | - | Tk3,444,468 |
May-18 2022 | Tk0.010824 | Tk0.010388 | Tk0.011046 | Tk0.010935 | Tk4,457,491 | Tk3,705,896 |
May-17 2022 | Tk0.010935 | Tk0.00951329 | Tk0.011046 | Tk0.00994977 | Tk4,895,274 | Tk3,743,576 |
May-16 2022 | Tk0.00994984 | Tk0.00918408 | Tk0.0105 | Tk0.010499 | Tk6,448,211 | Tk3,406,070 |
May-15 2022 | Tk0.010499 | Tk0.00984214 | Tk0.011701 | Tk0.011589 | Tk13,929,247 | Tk3,594,112 |
May-14 2022 | Tk0.011589 | Tk0.00983373 | Tk0.012246 | Tk0.00983521 | Tk6,506,942 | Tk3,967,188 |
May-13 2022 | Tk0.00983518 | Tk0.00982243 | Tk0.00984458 | Tk0.00982816 | Tk8,416 | Tk3,366,405 |
May-12 2022 | Tk0.00982898 | Tk0.00934499 | Tk0.010914 | Tk0.010902 | Tk272,738 | Tk3,364,144 |
May-11 2022 | Tk0.010902 | Tk0.010466 | Tk0.012151 | Tk0.011711 | Tk18,688,408 | Tk3,731,276 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1107 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.