Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,110 |
May-24 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,110 |
May-23 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,108 |
May-22 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,107 |
May-21 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,106 |
May-20 2022 | £0.00007332 | £0.00007332 | £0.00007332 | £0.00007332 | - | £25,105 |
May-19 2022 | £0.00007332 | £0.00007331 | £0.00008051 | £0.00007889 | - | £25,104 |
May-18 2022 | £0.00007889 | £0.00007571 | £0.0000805 | £0.00007969 | £32,488 | £27,010 |
May-17 2022 | £0.00007969 | £0.00006933 | £0.0000805 | £0.00007251 | £35,678 | £27,284 |
May-16 2022 | £0.00007251 | £0.00006693 | £0.00007652 | £0.00007652 | £46,997 | £24,824 |
May-15 2022 | £0.00007652 | £0.00007173 | £0.00008528 | £0.00008447 | £101,521 | £26,195 |
May-14 2022 | £0.00008447 | £0.00007167 | £0.00008925 | £0.00007168 | £47,425 | £28,914 |
May-13 2022 | £0.00007168 | £0.00007158 | £0.00007175 | £0.00007163 | £61 | £24,535 |
May-12 2022 | £0.00007163 | £0.0000681 | £0.00007954 | £0.00007945 | £1,988 | £24,519 |
May-11 2022 | £0.00007945 | £0.00007628 | £0.00008856 | £0.00008535 | £136,207 | £27,195 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1107 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.