Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,972 |
May-24 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,970 |
May-23 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,968 |
May-22 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,966 |
May-21 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,964 |
May-20 2022 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | NZ$0.00015468 | - | NZ$52,961 |
May-19 2022 | NZ$0.00015468 | NZ$0.00015465 | NZ$0.00016984 | NZ$0.00016643 | - | NZ$52,959 |
May-18 2022 | NZ$0.00016643 | NZ$0.00015972 | NZ$0.00016983 | NZ$0.00016813 | NZ$68,535 | NZ$56,979 |
May-17 2022 | NZ$0.00016813 | NZ$0.00014626 | NZ$0.00016983 | NZ$0.00015297 | NZ$75,266 | NZ$57,558 |
May-16 2022 | NZ$0.00015298 | NZ$0.0001412 | NZ$0.00016144 | NZ$0.00016143 | NZ$99,142 | NZ$52,369 |
May-15 2022 | NZ$0.00016143 | NZ$0.00015132 | NZ$0.0001799 | NZ$0.00017819 | NZ$214,165 | NZ$55,260 |
May-14 2022 | NZ$0.00017819 | NZ$0.00015119 | NZ$0.00018829 | NZ$0.00015121 | NZ$100,045 | NZ$60,996 |
May-13 2022 | NZ$0.00015121 | NZ$0.00015102 | NZ$0.00015136 | NZ$0.0001511 | NZ$129 | NZ$51,759 |
May-12 2022 | NZ$0.00015112 | NZ$0.00014368 | NZ$0.00016781 | NZ$0.00016762 | NZ$4,193 | NZ$51,724 |
May-11 2022 | NZ$0.00016762 | NZ$0.00016091 | NZ$0.00018682 | NZ$0.00018006 | NZ$287,337 | NZ$57,369 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1107 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.