Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,444 |
May-24 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,425 |
May-23 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,403 |
May-22 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,381 |
May-21 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,359 |
May-20 2022 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | MX$0.00156065 | - | MX$534,338 |
May-19 2022 | MX$0.00156065 | MX$0.00156036 | MX$0.00171361 | MX$0.00167914 | - | MX$534,316 |
May-18 2022 | MX$0.00167917 | MX$0.00161149 | MX$0.00171351 | MX$0.0016963 | MX$691,458 | MX$574,869 |
May-17 2022 | MX$0.00169631 | MX$0.00147572 | MX$0.00171353 | MX$0.00154343 | MX$759,369 | MX$580,714 |
May-16 2022 | MX$0.00154344 | MX$0.00142466 | MX$0.00162882 | MX$0.00162875 | MX$1,000,265 | MX$528,359 |
May-15 2022 | MX$0.00162872 | MX$0.00152674 | MX$0.00181514 | MX$0.00179786 | MX$2,160,744 | MX$557,529 |
May-14 2022 | MX$0.00179786 | MX$0.00152543 | MX$0.00189975 | MX$0.00152566 | MX$1,009,375 | MX$615,401 |
May-13 2022 | MX$0.00152566 | MX$0.00152368 | MX$0.00152711 | MX$0.00152457 | MX$1,306 | MX$522,206 |
May-12 2022 | MX$0.00152469 | MX$0.00144962 | MX$0.00169312 | MX$0.00169117 | MX$42,308 | MX$521,855 |
May-11 2022 | MX$0.00169116 | MX$0.00162354 | MX$0.0018849 | MX$0.00181666 | MX$2,898,998 | MX$578,806 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1107 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.