Cap Mercado ₨653.57T
2.17%
Volumen 24h ₨39.56T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,764,880 |
May-24 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,764,582 |
May-23 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,764,220 |
May-22 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,763,857 |
May-21 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,763,495 |
May-20 2022 | ₨0.025594 | ₨0.025594 | ₨0.025594 | ₨0.025594 | - | ₨8,763,139 |
May-19 2022 | ₨0.025594 | ₨0.02559 | ₨0.028103 | ₨0.027538 | - | ₨8,762,780 |
May-18 2022 | ₨0.027538 | ₨0.026428 | ₨0.028101 | ₨0.027819 | ₨11,339,924 | ₨9,427,854 |
May-17 2022 | ₨0.027819 | ₨0.024201 | ₨0.028102 | ₨0.025312 | ₨12,453,651 | ₨9,523,714 |
May-16 2022 | ₨0.025312 | ₨0.023364 | ₨0.026712 | ₨0.026711 | ₨16,404,346 | ₨8,665,093 |
May-15 2022 | ₨0.026711 | ₨0.025038 | ₨0.029768 | ₨0.029484 | ₨35,436,215 | ₨9,143,475 |
May-14 2022 | ₨0.029484 | ₨0.025017 | ₨0.031156 | ₨0.02502 | ₨16,553,759 | ₨10,092,587 |
May-13 2022 | ₨0.02502 | ₨0.024988 | ₨0.025044 | ₨0.025003 | ₨21,411 | ₨8,564,184 |
May-12 2022 | ₨0.025005 | ₨0.023773 | ₨0.027767 | ₨0.027735 | ₨693,849 | ₨8,558,433 |
May-11 2022 | ₨0.027735 | ₨0.026626 | ₨0.030912 | ₨0.029793 | ₨47,543,593 | ₨9,492,422 |
Análisis de precios históricos y de mercado de Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1107 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.