Cap Mercado Bs.90.30T
4.46%
Volumen 24h Bs.4.63T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2018 | Bs.1.8550 | Bs.1.5702 | Bs.1.8585 | Bs.1.5809 | Bs.10,939 | Bs.644,644 |
Nov-26 2018 | Bs.1.5722 | Bs.1.4050 | Bs.2.4082 | Bs.1.4107 | Bs.9,007 | Bs.575,254 |
Nov-25 2018 | Bs.1.4116 | Bs.1.3500 | Bs.3.0401 | Bs.1.7089 | Bs.31,432 | Bs.696,860 |
Nov-24 2018 | Bs.1.8893 | Bs.1.8561 | Bs.1.9587 | Bs.1.9132 | - | Bs.780,144 |
Nov-23 2018 | Bs.1.9464 | Bs.1.6250 | Bs.1.9484 | Bs.1.6890 | - | Bs.688,765 |
Nov-22 2018 | Bs.1.6947 | Bs.1.6947 | Bs.2.0502 | Bs.2.0202 | Bs.401 | Bs.823,791 |
Nov-21 2018 | Bs.2.0222 | Bs.1.8461 | Bs.2.0507 | Bs.1.8955 | Bs.255 | Bs.772,924 |
Nov-20 2018 | Bs.1.8953 | Bs.1.8810 | Bs.2.1471 | Bs.2.1121 | Bs.109 | Bs.861,276 |
Nov-19 2018 | Bs.2.1166 | Bs.2.0959 | Bs.2.5531 | Bs.2.5481 | Bs.3,501 | Bs.1,039,037 |
Nov-18 2018 | Bs.2.5469 | Bs.2.5201 | Bs.2.5523 | Bs.2.5225 | Bs.438 | Bs.1,028,608 |
Nov-17 2018 | Bs.2.2549 | Bs.2.2519 | Bs.2.2701 | Bs.2.2668 | Bs.109 | Bs.924,322 |
Nov-16 2018 | Bs.2.2671 | Bs.2.2516 | Bs.2.5514 | Bs.2.5441 | Bs.109 | Bs.1,037,433 |
Nov-15 2018 | Bs.2.5377 | Bs.2.2209 | Bs.2.5377 | Bs.2.3976 | Bs.255 | Bs.977,705 |
Nov-14 2018 | Bs.2.3918 | Bs.2.3270 | Bs.2.8685 | Bs.2.8685 | Bs.292 | Bs.1,169,687 |
Nov-13 2018 | Bs.2.8685 | Bs.2.5950 | Bs.2.8831 | Bs.2.6006 | Bs.8,277 | Bs.1,060,441 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.