Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-27 2018 | Rp812.37 | Rp687.67 | Rp813.92 | Rp692.33 | Rp4,790,610 | Rp282,310,647 |
Nov-26 2018 | Rp688.55 | Rp615.31 | Rp1,054.66 | Rp617.80 | Rp3,944,269 | Rp251,922,211 |
Nov-25 2018 | Rp618.20 | Rp591.24 | Rp1,331.39 | Rp748.40 | Rp13,765,019 | Rp305,177,826 |
Nov-24 2018 | Rp827.42 | Rp812.87 | Rp857.79 | Rp837.85 | - | Rp341,650,337 |
Nov-23 2018 | Rp852.39 | Rp711.67 | Rp853.28 | Rp739.70 | - | Rp301,632,774 |
Nov-22 2018 | Rp742.17 | Rp742.17 | Rp897.85 | Rp884.72 | Rp175,656 | Rp360,764,870 |
Nov-21 2018 | Rp885.62 | Rp808.49 | Rp898.09 | Rp830.12 | Rp111,781 | Rp338,488,534 |
Nov-20 2018 | Rp830.03 | Rp823.76 | Rp940.32 | Rp924.98 | Rp47,906 | Rp377,180,694 |
Nov-19 2018 | Rp926.94 | Rp917.86 | Rp1,118.10 | Rp1,115.91 | Rp1,532,995 | Rp455,028,107 |
Nov-18 2018 | Rp1,115.37 | Rp1,103.65 | Rp1,117.77 | Rp1,104.71 | Rp191,624 | Rp450,461,058 |
Nov-17 2018 | Rp987.53 | Rp986.20 | Rp994.15 | Rp992.72 | Rp47,906 | Rp404,790,576 |
Nov-16 2018 | Rp992.87 | Rp986.07 | Rp1,117.37 | Rp1,114.17 | Rp47,906 | Rp454,325,484 |
Nov-15 2018 | Rp1,111.37 | Rp972.62 | Rp1,111.37 | Rp1,050.02 | Rp111,781 | Rp428,168,753 |
Nov-14 2018 | Rp1,047.48 | Rp1,019.08 | Rp1,256.21 | Rp1,256.21 | Rp127,750 | Rp512,243,959 |
Nov-13 2018 | Rp1,256.21 | Rp1,136.45 | Rp1,262.63 | Rp1,138.89 | Rp3,624,895 | Rp464,401,733 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.