Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2018 | NZ$0.08464 | NZ$0.071648 | NZ$0.084801 | NZ$0.072133 | NZ$499 | NZ$29,414 |
Nov-26 2018 | NZ$0.071739 | NZ$0.064108 | NZ$0.109884 | NZ$0.064368 | NZ$411 | NZ$26,247 |
Nov-25 2018 | NZ$0.06441 | NZ$0.061601 | NZ$0.138716 | NZ$0.077975 | NZ$1,434 | NZ$31,796 |
Nov-24 2018 | NZ$0.086208 | NZ$0.084692 | NZ$0.089372 | NZ$0.087295 | - | NZ$35,596 |
Nov-23 2018 | NZ$0.08881 | NZ$0.074148 | NZ$0.088903 | NZ$0.077069 | - | NZ$31,427 |
Nov-22 2018 | NZ$0.077326 | NZ$0.077326 | NZ$0.093546 | NZ$0.092178 | NZ$18 | NZ$37,588 |
Nov-21 2018 | NZ$0.092271 | NZ$0.084235 | NZ$0.093571 | NZ$0.086489 | NZ$12 | NZ$35,267 |
Nov-20 2018 | NZ$0.08648 | NZ$0.085826 | NZ$0.09797 | NZ$0.096373 | NZ$5 | NZ$39,298 |
Nov-19 2018 | NZ$0.096577 | NZ$0.095631 | NZ$0.116493 | NZ$0.116266 | NZ$160 | NZ$47,409 |
Nov-18 2018 | NZ$0.116209 | NZ$0.114988 | NZ$0.116459 | NZ$0.115098 | NZ$20 | NZ$46,933 |
Nov-17 2018 | NZ$0.10289 | NZ$0.102751 | NZ$0.103579 | NZ$0.10343 | NZ$5 | NZ$42,175 |
Nov-16 2018 | NZ$0.103446 | NZ$0.102738 | NZ$0.116417 | NZ$0.116084 | NZ$5 | NZ$47,336 |
Nov-15 2018 | NZ$0.115793 | NZ$0.101336 | NZ$0.115793 | NZ$0.109401 | NZ$12 | NZ$44,610 |
Nov-14 2018 | NZ$0.109135 | NZ$0.106177 | NZ$0.130883 | NZ$0.130883 | NZ$13 | NZ$53,370 |
Nov-13 2018 | NZ$0.130883 | NZ$0.118405 | NZ$0.131552 | NZ$0.11866 | NZ$378 | NZ$48,385 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.