Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2018 | €0.047243 | €0.039991 | €0.047333 | €0.040262 | €279 | €16,418 |
Nov-26 2018 | €0.040042 | €0.035783 | €0.061333 | €0.035927 | €229 | €14,650 |
Nov-25 2018 | €0.035951 | €0.034383 | €0.077426 | €0.043523 | €800 | €17,747 |
Nov-24 2018 | €0.048118 | €0.047272 | €0.049884 | €0.048725 | - | €19,868 |
Nov-23 2018 | €0.04957 | €0.041386 | €0.049622 | €0.043017 | - | €17,541 |
Nov-22 2018 | €0.04316 | €0.04316 | €0.052214 | €0.05145 | €10 | €20,980 |
Nov-21 2018 | €0.051502 | €0.047017 | €0.052228 | €0.048275 | €7 | €19,685 |
Nov-20 2018 | €0.04827 | €0.047905 | €0.054683 | €0.053792 | €3 | €21,935 |
Nov-19 2018 | €0.053905 | €0.053377 | €0.065022 | €0.064895 | €89 | €26,462 |
Nov-18 2018 | €0.064863 | €0.064182 | €0.065003 | €0.064244 | €11 | €26,196 |
Nov-17 2018 | €0.057429 | €0.057352 | €0.057814 | €0.057731 | €3 | €23,540 |
Nov-16 2018 | €0.057739 | €0.057344 | €0.06498 | €0.064794 | €3 | €26,421 |
Nov-15 2018 | €0.064631 | €0.056562 | €0.064631 | €0.061063 | €7 | €24,900 |
Nov-14 2018 | €0.060915 | €0.059264 | €0.073054 | €0.073054 | €7 | €29,789 |
Nov-13 2018 | €0.073054 | €0.066089 | €0.073427 | €0.066231 | €211 | €27,007 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.