Cap Mercado RM11.73T
2.67%
Volumen 24h RM577.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-27 2018 | RM0.241138 | RM0.204124 | RM0.241596 | RM0.205506 | RM1,422 | RM83,798 |
Nov-26 2018 | RM0.204384 | RM0.182643 | RM0.313057 | RM0.183383 | RM1,171 | RM74,778 |
Nov-25 2018 | RM0.183502 | RM0.1755 | RM0.395198 | RM0.22215 | RM4,086 | RM90,586 |
Nov-24 2018 | RM0.245605 | RM0.241285 | RM0.254618 | RM0.248702 | - | RM101,412 |
Nov-23 2018 | RM0.253017 | RM0.211246 | RM0.253282 | RM0.219568 | - | RM89,534 |
Nov-22 2018 | RM0.220299 | RM0.220299 | RM0.26651 | RM0.262613 | RM52 | RM107,086 |
Nov-21 2018 | RM0.262879 | RM0.239984 | RM0.266581 | RM0.246405 | RM33 | RM100,474 |
Nov-20 2018 | RM0.24638 | RM0.244517 | RM0.279116 | RM0.274564 | RM14 | RM111,959 |
Nov-19 2018 | RM0.275145 | RM0.27245 | RM0.331886 | RM0.331238 | RM455 | RM135,066 |
Nov-18 2018 | RM0.331077 | RM0.327598 | RM0.331789 | RM0.327913 | RM57 | RM133,711 |
Nov-17 2018 | RM0.29313 | RM0.292736 | RM0.295095 | RM0.29467 | RM14 | RM120,154 |
Nov-16 2018 | RM0.294715 | RM0.292698 | RM0.33167 | RM0.330721 | RM14 | RM134,858 |
Nov-15 2018 | RM0.32989 | RM0.288705 | RM0.32989 | RM0.31168 | RM33 | RM127,094 |
Nov-14 2018 | RM0.310924 | RM0.302494 | RM0.372882 | RM0.372882 | RM38 | RM152,050 |
Nov-13 2018 | RM0.372882 | RM0.337334 | RM0.374789 | RM0.338059 | RM1,076 | RM137,849 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.