Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2018 | £0.040542 | £0.034319 | £0.040619 | £0.034552 | £239 | £14,089 |
Nov-26 2018 | £0.034363 | £0.030707 | £0.052634 | £0.030832 | £197 | £12,573 |
Nov-25 2018 | £0.030852 | £0.029507 | £0.066445 | £0.03735 | £687 | £15,230 |
Nov-24 2018 | £0.041293 | £0.040567 | £0.042809 | £0.041814 | - | £17,051 |
Nov-23 2018 | £0.04254 | £0.035517 | £0.042584 | £0.036916 | - | £15,053 |
Nov-22 2018 | £0.037039 | £0.037039 | £0.044808 | £0.044153 | £9 | £18,004 |
Nov-21 2018 | £0.044198 | £0.040348 | £0.04482 | £0.041428 | £6 | £16,893 |
Nov-20 2018 | £0.041424 | £0.04111 | £0.046928 | £0.046162 | £2 | £18,824 |
Nov-19 2018 | £0.04626 | £0.045807 | £0.0558 | £0.055691 | £77 | £22,709 |
Nov-18 2018 | £0.055664 | £0.055079 | £0.055784 | £0.055132 | £10 | £22,481 |
Nov-17 2018 | £0.049284 | £0.049217 | £0.049614 | £0.049543 | £2 | £20,202 |
Nov-16 2018 | £0.04955 | £0.049211 | £0.055764 | £0.055604 | £2 | £22,674 |
Nov-15 2018 | £0.055464 | £0.04854 | £0.055464 | £0.052403 | £6 | £21,368 |
Nov-14 2018 | £0.052275 | £0.050858 | £0.062692 | £0.062692 | £6 | £25,564 |
Nov-13 2018 | £0.062692 | £0.056716 | £0.063013 | £0.056838 | £181 | £23,177 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.