Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.863318 | MX$0.730798 | MX$0.864957 | MX$0.735748 | MX$5,091 | MX$300,013 |
Nov-26 2018 | MX$0.731732 | MX$0.653893 | MX$1.1207 | MX$0.656542 | MX$4,192 | MX$267,719 |
Nov-25 2018 | MX$0.656969 | MX$0.628322 | MX$1.4148 | MX$0.795334 | MX$14,628 | MX$324,314 |
Nov-24 2018 | MX$0.879308 | MX$0.863842 | MX$0.911578 | MX$0.890395 | - | MX$363,073 |
Nov-23 2018 | MX$0.905846 | MX$0.756297 | MX$0.906793 | MX$0.786092 | - | MX$320,546 |
Nov-22 2018 | MX$0.788708 | MX$0.788708 | MX$0.954154 | MX$0.9402 | MX$187 | MX$383,386 |
Nov-21 2018 | MX$0.941153 | MX$0.859186 | MX$0.954408 | MX$0.882172 | MX$119 | MX$359,713 |
Nov-20 2018 | MX$0.882084 | MX$0.875414 | MX$0.9992 | MX$0.982987 | MX$51 | MX$400,831 |
Nov-19 2018 | MX$0.985068 | MX$0.975418 | MX$1.1882 | MX$1.1858 | MX$1,629 | MX$483,560 |
Nov-18 2018 | MX$1.1853 | MX$1.1728 | MX$1.1878 | MX$1.1739 | MX$204 | MX$478,707 |
Nov-17 2018 | MX$1.0494 | MX$1.0480 | MX$1.0564 | MX$1.0549 | MX$51 | MX$430,173 |
Nov-16 2018 | MX$1.0551 | MX$1.0479 | MX$1.1874 | MX$1.1840 | MX$51 | MX$482,813 |
Nov-15 2018 | MX$1.1810 | MX$1.0336 | MX$1.1810 | MX$1.1158 | MX$119 | MX$455,017 |
Nov-14 2018 | MX$1.1131 | MX$1.0829 | MX$1.3349 | MX$1.3349 | MX$136 | MX$544,364 |
Nov-13 2018 | MX$1.3349 | MX$1.2077 | MX$1.3418 | MX$1.2103 | MX$3,852 | MX$493,522 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.