Cap Mercado Tk272.25T
6.1%
Volumen 24h Tk15.49T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2018 | Tk5.567 | Tk4.7131 | Tk5.578 | Tk4.7450 | Tk32,833 | Tk1,934,869 |
Nov-26 2018 | Tk4.7191 | Tk4.2171 | Tk7.228 | Tk4.2342 | Tk27,033 | Tk1,726,596 |
Nov-25 2018 | Tk4.2369 | Tk4.0522 | Tk9.124 | Tk5.129 | Tk94,341 | Tk2,091,593 |
Nov-24 2018 | Tk5.670 | Tk5.571 | Tk5.879 | Tk5.742 | - | Tk2,341,564 |
Nov-23 2018 | Tk5.842 | Tk4.8775 | Tk5.848 | Tk5.069 | - | Tk2,067,296 |
Nov-22 2018 | Tk5.086 | Tk5.086 | Tk6.153 | Tk6.063 | Tk1,204 | Tk2,472,569 |
Nov-21 2018 | Tk6.069 | Tk5.541 | Tk6.155 | Tk5.689 | Tk766 | Tk2,319,894 |
Nov-20 2018 | Tk5.688 | Tk5.645 | Tk6.444 | Tk6.339 | Tk328 | Tk2,585,078 |
Nov-19 2018 | Tk6.352 | Tk6.290 | Tk7.663 | Tk7.648 | Tk10,507 | Tk3,118,620 |
Nov-18 2018 | Tk7.644 | Tk7.564 | Tk7.660 | Tk7.571 | Tk1,313 | Tk3,087,319 |
Nov-17 2018 | Tk6.768 | Tk6.759 | Tk6.813 | Tk6.803 | Tk328 | Tk2,774,308 |
Nov-16 2018 | Tk6.804 | Tk6.758 | Tk7.658 | Tk7.636 | Tk328 | Tk3,113,804 |
Nov-15 2018 | Tk7.617 | Tk6.666 | Tk7.617 | Tk7.196 | Tk766 | Tk2,934,534 |
Nov-14 2018 | Tk7.179 | Tk6.984 | Tk8.609 | Tk8.609 | Tk876 | Tk3,510,759 |
Nov-13 2018 | Tk8.609 | Tk7.788 | Tk8.653 | Tk7.805 | Tk24,844 | Tk3,182,864 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.