Cap Mercado HK$19.32T
2.79%
Volumen 24h HK$970.03B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2018 | HK$0.397436 | HK$0.33643 | HK$0.398191 | HK$0.338708 | HK$2,344 | HK$138,114 |
Nov-26 2018 | HK$0.33686 | HK$0.301026 | HK$0.515969 | HK$0.302245 | HK$1,930 | HK$123,247 |
Nov-25 2018 | HK$0.302442 | HK$0.289254 | HK$0.651352 | HK$0.366139 | HK$6,734 | HK$149,301 |
Nov-24 2018 | HK$0.404797 | HK$0.397677 | HK$0.419653 | HK$0.409901 | - | HK$167,144 |
Nov-23 2018 | HK$0.417014 | HK$0.348168 | HK$0.417451 | HK$0.361885 | - | HK$147,567 |
Nov-22 2018 | HK$0.363089 | HK$0.363089 | HK$0.439253 | HK$0.43283 | HK$86 | HK$176,495 |
Nov-21 2018 | HK$0.433268 | HK$0.395534 | HK$0.43937 | HK$0.406116 | HK$55 | HK$165,597 |
Nov-20 2018 | HK$0.406076 | HK$0.403005 | HK$0.460029 | HK$0.452527 | HK$23 | HK$184,527 |
Nov-19 2018 | HK$0.453485 | HK$0.449042 | HK$0.547003 | HK$0.545936 | HK$750 | HK$222,611 |
Nov-18 2018 | HK$0.54567 | HK$0.539936 | HK$0.546843 | HK$0.540454 | HK$94 | HK$220,377 |
Nov-17 2018 | HK$0.483127 | HK$0.482477 | HK$0.486365 | HK$0.485664 | HK$23 | HK$198,034 |
Nov-16 2018 | HK$0.485739 | HK$0.482414 | HK$0.546648 | HK$0.545083 | HK$23 | HK$222,268 |
Nov-15 2018 | HK$0.543714 | HK$0.475834 | HK$0.543714 | HK$0.5137 | HK$55 | HK$209,471 |
Nov-14 2018 | HK$0.512454 | HK$0.498561 | HK$0.614571 | HK$0.614571 | HK$62 | HK$250,603 |
Nov-13 2018 | HK$0.614571 | HK$0.555982 | HK$0.617713 | HK$0.557178 | HK$1,773 | HK$227,197 |
Análisis de precios históricos y de mercado de Elacoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1431 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.