Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-16 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-15 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-14 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-13 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-12 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-11 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-10 2019 | MX$2.0786 | MX$2.0786 | MX$2.0786 | MX$2.0786 | - | MX$7,338,362 |
Nov-09 2019 | MX$2.0786 | MX$2.0730 | MX$2.0934 | MX$2.0749 | - | MX$7,338,362 |
Nov-08 2019 | MX$2.0749 | MX$2.0622 | MX$2.1561 | MX$2.1509 | MX$4 | MX$7,325,266 |
Nov-07 2019 | MX$2.1511 | MX$2.1363 | MX$2.2571 | MX$2.1658 | MX$446 | MX$7,594,258 |
Nov-06 2019 | MX$2.1656 | MX$2.1540 | MX$2.4575 | MX$2.4475 | MX$18,089 | MX$7,645,707 |
Nov-05 2019 | MX$2.4482 | MX$2.1821 | MX$2.4549 | MX$2.1821 | MX$127 | MX$8,643,310 |
Nov-04 2019 | MX$2.1821 | MX$2.1117 | MX$2.1847 | MX$2.1367 | MX$480 | MX$7,703,871 |
Nov-03 2019 | MX$2.1367 | MX$2.0647 | MX$2.1640 | MX$2.0915 | - | MX$7,543,546 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.