Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-16 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-15 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-14 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-13 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-12 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-11 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-10 2019 | HK$0.956866 | HK$0.956866 | HK$0.956866 | HK$0.956866 | - | HK$3,378,096 |
Nov-09 2019 | HK$0.956866 | HK$0.954306 | HK$0.963678 | HK$0.955159 | - | HK$3,378,096 |
Nov-08 2019 | HK$0.955159 | HK$0.949345 | HK$0.9925 | HK$0.9901 | HK$2 | HK$3,372,067 |
Nov-07 2019 | HK$0.9902 | HK$0.983447 | HK$1.0390 | HK$0.997 | HK$205 | HK$3,495,893 |
Nov-06 2019 | HK$0.9969 | HK$0.9915 | HK$1.1312 | HK$1.1266 | HK$8,327 | HK$3,519,577 |
Nov-05 2019 | HK$1.1270 | HK$1.0045 | HK$1.1301 | HK$1.0045 | HK$59 | HK$3,978,808 |
Nov-04 2019 | HK$1.0045 | HK$0.972107 | HK$1.0057 | HK$0.983621 | HK$221 | HK$3,546,352 |
Nov-03 2019 | HK$0.983621 | HK$0.95049 | HK$0.9962 | HK$0.962823 | - | HK$3,472,549 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.