Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-16 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-15 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-14 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-13 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-12 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-11 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-10 2019 | €0.114343 | €0.114343 | €0.114343 | €0.114343 | - | €403,677 |
Nov-09 2019 | €0.114343 | €0.114037 | €0.115157 | €0.114139 | - | €403,677 |
Nov-08 2019 | €0.114139 | €0.113445 | €0.118605 | €0.118319 | €0 | €402,956 |
Nov-07 2019 | €0.118331 | €0.11752 | €0.124164 | €0.11914 | €25 | €417,753 |
Nov-06 2019 | €0.119132 | €0.11849 | €0.135187 | €0.134635 | €995 | €420,583 |
Nov-05 2019 | €0.134677 | €0.120039 | €0.135046 | €0.120039 | €7 | €475,461 |
Nov-04 2019 | €0.120039 | €0.116165 | €0.120181 | €0.117541 | €26 | €423,783 |
Nov-03 2019 | €0.117541 | €0.113581 | €0.119044 | €0.115055 | - | €414,964 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.