Cap Mercado Rp36,811.56T
-2.75%
Volumen 24h Rp3,439.82T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-16 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-15 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-14 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-13 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-12 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-11 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-10 2019 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | Rp1,981.36 | - | Rp6,994,950,785 |
Nov-09 2019 | Rp1,981.36 | Rp1,976.06 | Rp1,995.46 | Rp1,977.82 | - | Rp6,994,950,785 |
Nov-08 2019 | Rp1,977.82 | Rp1,965.79 | Rp2,055.21 | Rp2,050.25 | Rp3,956 | Rp6,982,467,923 |
Nov-07 2019 | Rp2,050.45 | Rp2,036.40 | Rp2,151.53 | Rp2,064.47 | Rp425,210 | Rp7,238,871,728 |
Nov-06 2019 | Rp2,064.34 | Rp2,053.21 | Rp2,342.53 | Rp2,332.98 | Rp17,242,637 | Rp7,287,913,478 |
Nov-05 2019 | Rp2,333.70 | Rp2,080.05 | Rp2,340.10 | Rp2,080.05 | Rp121,343 | Rp8,238,832,071 |
Nov-04 2019 | Rp2,080.05 | Rp2,012.92 | Rp2,082.52 | Rp2,036.76 | Rp457,807 | Rp7,343,355,309 |
Nov-03 2019 | Rp2,036.76 | Rp1,968.16 | Rp2,062.81 | Rp1,993.69 | - | Rp7,190,532,656 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.