Cap Mercado R$11.99T
-1.07%
Volumen 24h R$1.10T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-17 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-16 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-15 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-14 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-13 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-12 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-11 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-10 2019 | R$0.635959 | R$0.635959 | R$0.635959 | R$0.635959 | - | R$2,245,173 |
Nov-09 2019 | R$0.635959 | R$0.634257 | R$0.640486 | R$0.634824 | - | R$2,245,173 |
Nov-08 2019 | R$0.634824 | R$0.63096 | R$0.659663 | R$0.65807 | R$1 | R$2,241,167 |
Nov-07 2019 | R$0.658135 | R$0.653625 | R$0.690577 | R$0.662637 | R$136 | R$2,323,465 |
Nov-06 2019 | R$0.662594 | R$0.659022 | R$0.751886 | R$0.748819 | R$5,534 | R$2,339,206 |
Nov-05 2019 | R$0.749049 | R$0.667635 | R$0.751104 | R$0.667635 | R$39 | R$2,644,422 |
Nov-04 2019 | R$0.667635 | R$0.646088 | R$0.668428 | R$0.65374 | R$147 | R$2,357,001 |
Nov-03 2019 | R$0.65374 | R$0.631721 | R$0.662103 | R$0.639918 | - | R$2,307,949 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.