Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-16 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-15 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-14 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-13 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-12 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-11 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-10 2019 | £0.097651 | £0.097651 | £0.097651 | £0.097651 | - | £344,746 |
Nov-09 2019 | £0.097651 | £0.09739 | £0.098346 | £0.097477 | - | £344,746 |
Nov-08 2019 | £0.097477 | £0.096883 | £0.101291 | £0.101046 | £0 | £344,131 |
Nov-07 2019 | £0.101056 | £0.100364 | £0.106038 | £0.101747 | £21 | £356,768 |
Nov-06 2019 | £0.101741 | £0.101192 | £0.115452 | £0.114981 | £850 | £359,185 |
Nov-05 2019 | £0.115016 | £0.102515 | £0.115331 | £0.102515 | £6 | £406,051 |
Nov-04 2019 | £0.102515 | £0.099206 | £0.102637 | £0.100381 | £23 | £361,917 |
Nov-03 2019 | £0.100381 | £0.097 | £0.101665 | £0.098259 | - | £354,385 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.