Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-16 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-15 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-14 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-13 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-12 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-11 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-10 2019 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | NZ$0.206294 | - | NZ$728,295 |
Nov-09 2019 | NZ$0.206294 | NZ$0.205742 | NZ$0.207762 | NZ$0.205926 | - | NZ$728,295 |
Nov-08 2019 | NZ$0.205926 | NZ$0.204672 | NZ$0.213983 | NZ$0.213466 | NZ$0 | NZ$726,996 |
Nov-07 2019 | NZ$0.213487 | NZ$0.212024 | NZ$0.224011 | NZ$0.214948 | NZ$44 | NZ$753,692 |
Nov-06 2019 | NZ$0.214934 | NZ$0.213775 | NZ$0.243898 | NZ$0.242904 | NZ$1,795 | NZ$758,798 |
Nov-05 2019 | NZ$0.242978 | NZ$0.216569 | NZ$0.243645 | NZ$0.216569 | NZ$13 | NZ$857,805 |
Nov-04 2019 | NZ$0.216569 | NZ$0.209579 | NZ$0.216826 | NZ$0.212062 | NZ$48 | NZ$764,570 |
Nov-03 2019 | NZ$0.212062 | NZ$0.204919 | NZ$0.214774 | NZ$0.207578 | - | NZ$748,659 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.