Cap Mercado ₹188.96T
-2.72%
Volumen 24h ₹17.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-17 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-16 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-15 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-14 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-13 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-12 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-11 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-10 2019 | ₹10.21 | ₹10.21 | ₹10.21 | ₹10.21 | - | ₹36,057,804 |
Nov-09 2019 | ₹10.21 | ₹10.18 | ₹10.28 | ₹10.19 | - | ₹36,057,804 |
Nov-08 2019 | ₹10.19 | ₹10.13 | ₹10.59 | ₹10.56 | ₹20 | ₹35,993,457 |
Nov-07 2019 | ₹10.56 | ₹10.49 | ₹11.09 | ₹10.64 | ₹2,192 | ₹37,315,176 |
Nov-06 2019 | ₹10.64 | ₹10.58 | ₹12.07 | ₹12.02 | ₹88,883 | ₹37,567,978 |
Nov-05 2019 | ₹12.02 | ₹10.72 | ₹12.06 | ₹10.72 | ₹626 | ₹42,469,804 |
Nov-04 2019 | ₹10.72 | ₹10.37 | ₹10.73 | ₹10.49 | ₹2,360 | ₹37,853,771 |
Nov-03 2019 | ₹10.49 | ₹10.14 | ₹10.63 | ₹10.27 | - | ₹37,065,996 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 647 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.