時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-17 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-16 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-15 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-14 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-13 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-12 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-11 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-10 2019 | €0.112762 | €0.112762 | €0.112762 | €0.112762 | - | €398,094 |
Nov-09 2019 | €0.112762 | €0.11246 | €0.113565 | €0.112561 | - | €398,094 |
Nov-08 2019 | €0.112561 | €0.111876 | €0.116965 | €0.116683 | €0 | €397,383 |
Nov-07 2019 | €0.116694 | €0.115894 | €0.122447 | €0.117492 | €24 | €411,976 |
Nov-06 2019 | €0.117485 | €0.116851 | €0.133317 | €0.132773 | €981 | €414,767 |
Nov-05 2019 | €0.132814 | €0.118379 | €0.133179 | €0.118379 | €7 | €468,885 |
Nov-04 2019 | €0.118379 | €0.114558 | €0.118519 | €0.115915 | €26 | €417,922 |
Nov-03 2019 | €0.115915 | €0.112011 | €0.117398 | €0.113464 | - | €409,225 |
DRP Utility(DRPU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、13-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.